일자	종가	등락	등락률(%)	거래량
04/21	1,346	0	0.00%	228,639
04/18	1,346	2	-0.15%	248,275
04/17	1,348	29	2.20%	389,318
04/16	1,319	15	-1.12%	371,871
04/15	1,334	4	-0.30%	305,619
04/14	1,338	28	2.14%	498,486
04/11	1,310	24	1.87%	482,752
04/10	1,286	59	4.81%	1,125,883
04/09	1,227	37	3.11%	404,076
04/08	1,190	50	4.39%	241,911