일자	종가	등락	등락률(%)	거래량
08/05	5,470	260	4.99%	494,239
08/04	5,210	60	1.17%	80,245
08/01	5,150	170	-3.20%	257,207
07/31	5,320	110	-2.03%	355,975
07/30	5,430	90	-1.63%	387,835
07/29	5,520	160	-2.82%	339,415
07/28	5,680	70	1.25%	490,981
07/25	5,610	350	-5.87%	771,502
07/24	5,960	80	1.36%	2,821,192
07/23	5,880	450	-7.11%	970,382