일자	종가	등락	등락률(%)	거래량
07/19	95,400	1900	-1.95%	789,435
07/18	97,300	700	0.72%	1,171,665
07/17	96,600	300	-0.31%	1,582,092
07/16	96,900	300	-0.31%	1,657,808
07/15	97,200	2300	2.42%	1,670,101
07/12	94,900	6600	7.47%	3,604,678
07/11	88,300	1100	-1.23%	753,647
07/10	89,400	900	1.02%	1,151,413
07/09	88,500	1100	1.26%	1,052,459
07/08	87,400	2100	-2.35%	1,471,690