일자	종가	등락	등락률(%)	거래량
12/10	117,700	8400	7.69%	1,234,220
12/09	109,300	5600	-4.87%	1,301,464
12/06	114,900	2000	-1.71%	1,116,176
12/05	116,900	1000	-0.85%	762,327
12/04	117,900	2300	-1.91%	1,373,777
12/03	120,200	2500	2.12%	1,405,584
12/02	117,700	2300	1.99%	1,039,361
11/29	115,400	3300	-2.78%	954,546
11/28	118,700	2400	2.06%	1,669,238
11/27	116,300	2400	2.11%	1,167,042