일자	종가	등락	등락률(%)	거래량
11/05	136,000	4800	-3.41%	1,241,642
11/04	140,800	6000	4.45%	2,116,054
11/01	134,800	3900	-2.81%	1,390,851
10/31	138,700	3300	-2.32%	1,732,825
10/30	142,000	1200	-0.84%	1,374,170
10/29	143,200	7100	-4.72%	2,101,352
10/28	150,300	2900	1.97%	2,744,015
10/25	147,400	1600	-1.07%	1,352,471
10/24	149,000	3900	2.69%	2,706,130
10/23	145,100	8900	-5.78%	3,211,601