일자	종가	등락	등락률(%)	거래량
10/08	148,300	200	0.14%	1,905,038
10/07	148,100	800	0.54%	1,885,722
10/04	147,300	8000	5.74%	4,519,399
10/02	139,300	3300	-2.31%	1,681,217
09/30	142,600	3500	-2.40%	2,713,488
09/27	146,100	5200	-3.44%	2,986,047
09/26	151,300	1800	1.20%	4,036,619
09/25	149,500	7500	-4.78%	4,440,986
09/24	157,000	8800	5.94%	9,340,133
09/23	148,200	2800	1.93%	5,619,881