일자	종가	등락	등락률(%)	거래량
05/13	107,800	2800	2.67%	395,589
05/12	105,000	2200	-2.05%	448,775
05/09	107,200	2600	-2.37%	317,814
05/08	109,800	100	0.09%	270,487
05/07	109,700	3800	-3.35%	402,114
05/02	113,500	300	-0.26%	166,652
04/30	113,800	400	-0.35%	264,914
04/29	114,200	1200	1.06%	456,474
04/28	113,000	2000	-1.74%	325,306
04/25	115,000	900	-0.78%	264,529