일자	종가	등락	등락률(%)	거래량
10/07	54,600	900	1.68%	154,914
10/06	53,700	300	-0.56%	98,343
10/05	54,000	200	-0.37%	119,613
10/04	54,200	100	-0.18%	220,146
09/30	54,300	700	-1.27%	113,795
09/29	55,000	1500	2.80%	168,314
09/28	53,500	300	-0.56%	188,035
09/27	53,800	500	0.94%	106,187
09/26	53,300	1500	-2.74%	125,521
09/23	54,800	1000	-1.79%	127,153