일자	종가	등락	등락률(%)	거래량
02/17	124,600	500	-0.40%	618,724
02/14	125,100	500	-0.40%	750,469
02/13	125,600	1600	-1.26%	1,188,634
02/12	127,200	8500	-6.26%	1,796,496
02/11	135,700	300	-0.22%	857,736
02/10	136,000	900	-0.66%	1,082,994
02/07	136,900	500	-0.36%	1,198,048
02/06	137,400	2300	1.70%	1,420,648
02/05	135,100	7500	5.88%	2,688,152
02/04	127,600	4300	3.49%	1,055,135