일자	종가	등락	등락률(%)	거래량
09/04	139,600	5300	-3.66%	3,311,687
09/03	144,900	4900	3.50%	6,549,921
09/02	140,000	1000	-0.71%	3,537,440
08/30	141,000	3900	2.84%	5,530,679
08/29	137,100	1600	1.18%	11,208,268
08/28	135,500	23000	20.44%	19,417,825
08/27	112,500	900	0.81%	3,758,201
08/26	111,600	5000	4.69%	7,575,153
08/23	106,600	10400	10.81%	14,607,857
08/22	96,200	1900	2.01%	8,160,273