일자	종가	등락	등락률(%)	거래량
01/24	129,900	2000	1.56%	1,014,683
01/23	127,900	1500	-1.16%	825,672
01/22	129,400	2500	-1.90%	1,099,847
01/21	131,900	700	0.53%	882,565
01/20	131,200	2800	-2.09%	875,922
01/17	134,000	2000	-1.47%	1,061,436
01/16	136,000	4900	3.74%	2,320,619
01/15	131,100	300	0.23%	1,346,353
01/14	130,800	6900	-5.01%	2,147,378
01/13	137,700	3700	2.76%	2,131,133