일자	종가	등락	등락률(%)	거래량
08/21	94,300	300	0.32%	13,628,385
08/20	94,000	2400	-2.49%	1,606,176
08/19	96,400	1200	1.26%	1,428,930
08/16	95,200	7000	7.94%	1,717,867
08/14	88,200	800	0.92%	1,063,684
08/13	87,400	100	0.11%	691,212
08/12	87,300	1500	-1.69%	776,065
08/09	88,800	300	0.34%	437,148
08/08	88,500	300	-0.34%	553,550
08/07	88,800	2200	2.54%	710,659