일자	종가	등락	등락률(%)	거래량
08/05	82,800	8000	-8.81%	1,110,063
08/02	90,800	1200	-1.30%	604,960
08/01	92,000	2400	-2.54%	711,888
07/31	94,400	3200	-3.28%	1,767,261
07/30	97,600	1300	1.35%	774,471
07/29	96,300	600	0.63%	509,175
07/26	95,700	200	0.21%	575,139
07/25	95,500	2300	-2.35%	889,205
07/24	97,800	1000	1.03%	609,986
07/23	96,800	300	0.31%	728,435