일자	종가	등락	등락률(%)	거래량
12/27	100,900	2000	-1.94%	600,457
12/26	102,900	2300	2.29%	903,448
12/24	100,600	300	-0.30%	582,303
12/23	100,900	300	-0.30%	774,347
12/20	101,200	600	0.60%	1,197,812
12/19	100,600	1200	-1.18%	1,668,658
12/18	101,800	6100	6.37%	2,216,636
12/17	95,700	400	0.42%	1,012,706
12/16	95,300	2800	-2.85%	972,510
12/13	98,100	900	0.93%	780,845