일자	종가	등락	등락률(%)	거래량
03/04	93,300	100	0.11%	1,305,693
02/28	93,200	1400	-1.48%	1,352,582
02/27	94,600	500	0.53%	832,986
02/26	94,100	900	0.97%	779,393
02/25	93,200	1700	-1.79%	978,985
02/24	94,900	300	0.32%	649,093
02/21	94,600	100	0.11%	947,660
02/20	94,500	500	-0.53%	1,056,099
02/19	95,000	1100	1.17%	1,046,674
02/18	93,900	400	-0.42%	786,061