일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 12,290 590 5.04% 5,030,639
02/06 11,700 140 1.21% 2,132,372
02/05 11,560 50 0.43% 672,816
02/04 11,510 360 3.23% 757,891
02/03 11,150 780 -6.54% 853,328
01/31 11,930 420 -3.40% 750,322
01/24 12,350 310 2.57% 1,863,248
01/23 12,040 360 -2.90% 1,459,531
01/22 12,400 320 2.65% 2,502,787
01/21 12,080 540 -4.28% 3,450,157
처음이전12345678910