일자	종가	등락	등락률(%)	거래량
12/27	9,230	400	-4.15%	288,202
12/26	9,630	260	-2.63%	210,708
12/24	9,890	0	0.00%	195,868
12/23	9,890	50	0.51%	169,801
12/20	9,840	310	-3.05%	389,143
12/19	10,150	180	1.81%	1,067,041
12/18	9,970	280	-2.73%	328,303
12/17	10,250	140	-1.35%	521,938
12/16	10,390	90	-0.86%	424,926