일자	종가	등락	등락률(%)	거래량
12/16	10,390	90	-0.86%	424,926
12/13	10,480	190	1.85%	555,042
12/12	10,290	420	-3.92%	714,094
12/11	10,710	80	-0.74%	606,390
12/10	10,790	1100	11.35%	3,007,834
12/09	9,690	120	1.25%	2,346,833
12/06	9,570	700	-6.82%	763,337
12/05	10,270	80	-0.77%	665,503
12/04	10,350	710	-6.42%	933,369
12/03	11,060	260	2.41%	3,973,566