일자	종가	등락	등락률(%)	거래량
10/10	8,700	40	-0.46%	43,299
10/08	8,740	160	-1.80%	46,508
10/07	8,900	190	2.18%	73,016
10/04	8,710	100	-1.14%	55,393
10/02	8,810	20	-0.23%	70,941
09/30	8,830	180	-2.00%	62,694
09/27	9,010	50	-0.55%	75,029
09/26	9,060	170	1.91%	77,158
09/25	8,890	10	-0.11%	169,108
09/24	8,900	340	3.97%	1,334,948