일자	종가	등락	등락률(%)	거래량
01/17	214,500	4500	2.14%	5,008,598
01/16	210,000	11800	5.95%	5,320,950
01/15	198,200	3200	1.64%	3,505,253
01/14	195,000	700	0.36%	2,736,637
01/13	194,300	9200	-4.52%	4,640,785
01/10	203,500	1500	-0.73%	5,936,766
01/09	205,000	10300	5.29%	6,655,199
01/08	194,700	300	-0.15%	4,226,628
01/07	195,000	4800	-2.40%	6,005,485
01/06	199,800	17900	9.84%	7,248,856