일자	종가	등락	등락률(%)	거래량
04/04	182,200	12400	-6.37%	9,169,244
04/03	194,600	3300	-1.67%	4,156,940
04/02	197,900	900	0.46%	2,723,930
04/01	197,000	6300	3.30%	2,276,169
03/31	190,700	8600	-4.32%	3,930,530
03/28	199,300	7700	-3.72%	2,657,272
03/27	207,000	7000	-3.27%	2,259,649
03/26	214,000	6000	2.88%	1,947,601
03/25	208,000	3500	-1.65%	2,104,660
03/24	211,500	4000	-1.86%	1,609,680