일자	종가	등락	등락률(%)	거래량
09/03	168,300	5700	-3.28%	3,231,806
09/02	174,000	300	0.17%	3,480,969
08/30	173,700	4000	2.36%	4,172,055
08/29	169,700	9600	-5.35%	8,150,374
08/28	179,300	4300	2.46%	5,499,148
08/27	175,000	4600	-2.56%	5,740,239
08/26	179,600	5900	-3.18%	4,851,809
08/23	185,500	5600	-2.93%	4,265,249
08/22	191,100	1500	-0.78%	3,149,013
08/21	192,600	7100	-3.56%	4,345,311