일자	종가	등락	등락률(%)	거래량
08/20	199,700	5800	2.99%	4,195,705
08/19	193,900	5800	-2.90%	3,925,283
08/16	199,700	13000	6.96%	6,643,573
08/14	186,700	4800	2.64%	4,317,229
08/13	181,900	4900	2.77%	4,196,798
08/12	177,000	5500	3.21%	4,382,528
08/09	171,500	8100	4.96%	5,034,650
08/08	163,400	5900	-3.48%	5,248,879
08/07	169,300	5600	3.42%	9,580,804
08/06	163,700	7600	4.87%	10,406,705