일자	종가	등락	등락률(%)	거래량
08/05	156,100	17100	-9.87%	11,675,731
08/02	173,200	20100	-10.40%	12,608,499
08/01	193,300	1300	-0.67%	6,226,118
07/31	194,600	5700	3.02%	6,184,266
07/30	188,900	6700	-3.43%	5,117,878
07/29	195,600	3800	1.98%	3,850,938
07/26	191,800	1800	0.95%	8,634,958
07/25	190,000	18500	-8.87%	12,363,524
07/24	208,500	3500	1.71%	4,790,954
07/23	205,000	0	0.00%	5,867,903