일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 23,300 50 0.22% 53,064
02/13 23,250 200 -0.85% 64,259
02/12 23,450 250 -1.05% 69,669
02/11 23,700 200 0.85% 54,271
02/10 23,500 500 -2.08% 69,875
02/07 24,000 100 0.42% 77,803
02/06 23,900 700 3.02% 61,344
02/05 23,200 300 1.31% 53,360
02/04 22,900 150 0.66% 49,361
02/03 22,750 650 -2.78% 83,036
처음이전12345678910