일자	종가	등락	등락률(%)	거래량
09/04	27,850	1300	-4.46%	108,381
09/03	29,150	750	-2.51%	82,965
09/02	29,900	250	0.84%	82,066
08/30	29,650	250	0.85%	75,952
08/29	29,400	550	-1.84%	133,562
08/28	29,950	2350	8.51%	304,769
08/27	27,600	50	0.18%	39,588
08/26	27,550	400	-1.43%	64,819
08/23	27,950	250	0.90%	45,298
08/22	27,700	1100	-3.82%	135,610