일자	종가	등락	등락률(%)	거래량
12/30	24,000	850	3.67%	63,088
12/27	23,150	800	-3.34%	55,332
12/26	23,950	200	0.84%	67,619
12/24	23,750	250	-1.04%	50,551
12/23	24,000	450	1.91%	34,994
12/20	23,550	350	-1.46%	45,160
12/19	23,900	350	-1.44%	57,787
12/18	24,250	600	2.54%	154,073
12/17	23,650	250	1.07%	71,111