일자	종가	등락	등락률(%)	거래량
07/10	8,960	170	1.93%	178,818
07/09	8,790	100	1.15%	195,078
07/08	8,690	130	1.52%	135,720
07/07	8,560	20	0.23%	131,421
07/04	8,540	120	-1.39%	93,915
07/03	8,660	100	1.17%	249,540
07/02	8,560	70	0.82%	244,849
07/01	8,490	620	7.88%	572,732
06/30	7,870	60	-0.76%	95,486
06/27	7,930	190	-2.34%	78,743