일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 7,230 20 -0.28% 35,861
02/13 7,250 60 0.83% 25,894
02/12 7,190 40 0.56% 16,097
02/11 7,150 30 -0.42% 39,034
02/10 7,180 10 -0.14% 22,489
02/07 7,190 120 -1.64% 36,008
02/06 7,310 140 1.95% 33,793
02/05 7,170 10 -0.14% 35,600
02/04 7,180 130 1.84% 28,742
02/03 7,050 210 -2.89% 81,112
처음이전12345678910