일자	종가	등락	등락률(%)	거래량
11/05	7,960	10	0.13%	14,949
11/04	7,950	70	0.89%	13,036
11/01	7,880	10	-0.13%	13,791
10/31	7,890	20	-0.25%	10,797
10/30	7,910	40	-0.50%	18,099
10/29	7,950	20	-0.25%	15,505
10/28	7,970	0	0.00%	11,532
10/25	7,970	30	-0.38%	13,779
10/24	8,000	30	-0.37%	33,017
10/23	8,030	60	0.75%	18,574