일자	종가	등락	등락률(%)	거래량
10/22	7,970	50	-0.62%	42,604
10/21	8,020	0	0.00%	8,976
10/18	8,020	80	-0.99%	18,241
10/17	8,100	10	0.12%	31,672
10/16	8,090	40	-0.49%	14,699
10/15	8,130	10	-0.12%	34,885
10/14	8,140	70	0.87%	22,469
10/11	8,070	170	-2.06%	28,960
10/10	8,240	70	0.86%	24,288
10/08	8,170	100	-1.21%	28,916