일자	종가	등락	등락률(%)	거래량
10/10	8,240	70	0.86%	24,288
10/08	8,170	100	-1.21%	28,916
10/07	8,270	260	3.25%	56,878
10/04	8,010	110	-1.35%	61,902
10/02	8,120	30	-0.37%	21,296
09/30	8,150	0	0.00%	25,106
09/27	8,150	0	0.00%	19,056
09/26	8,150	0	0.00%	22,472
09/25	8,150	70	0.87%	34,428
09/24	8,080	130	1.64%	22,287