일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 3,390 105 3.20% 2,998,920
11/06 3,285 40 1.23% 1,104,529
11/05 3,245 25 0.78% 762,998
11/04 3,220 135 4.38% 2,910,430
11/01 3,085 40 -1.28% 1,217,280
10/31 3,125 105 -3.25% 817,936
10/30 3,230 25 -0.77% 679,291
10/29 3,255 170 -4.96% 1,974,772
10/28 3,425 30 0.88% 769,347
10/25 3,395 75 2.26% 1,254,351
처음이전12345678910