일자	종가	등락	등락률(%)	거래량
10/21	2,610	95	-3.51%	492,263
10/20	2,705	5	0.19%	504,923
10/19	2,700	10	-0.37%	592,744
10/18	2,710	10	0.37%	982,420
10/17	2,700	30	1.12%	497,585
10/14	2,670	165	6.59%	942,975
10/13	2,505	195	-7.22%	1,060,160
10/12	2,700	40	-1.46%	643,547
10/11	2,740	95	-3.35%	1,098,234
10/07	2,835	30	-1.05%	887,559