일자	종가	등락	등락률(%)	거래량
09/02	3,990	0	0.00%	5,722,910
08/30	3,990	235	6.26%	7,806,263
08/29	3,755	65	-1.70%	4,655,704
08/28	3,820	175	-4.38%	5,383,004
08/27	3,995	20	-0.50%	16,423,227
08/26	4,015	55	1.39%	13,893,469
08/23	3,960	25	0.64%	13,270,668
08/22	3,935	405	11.47%	73,214,270
08/21	3,530	60	1.73%	12,131,839
08/20	3,470	25	-0.72%	12,087,604