일자	종가	등락	등락률(%)	거래량
06/17	3,990	65	-1.60%	2,362
06/16	4,055	25	-0.61%	2,405
06/13	4,080	5	0.12%	2,556
06/12	4,075	20	0.49%	5,215
06/11	4,055	10	-0.25%	370
06/10	4,065	110	2.78%	3,295
06/09	3,955	110	-2.71%	6,646
06/05	4,065	45	1.12%	3,673
06/04	4,020	65	1.64%	3,561
06/02	3,955	45	-1.12%	8,179