일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,485 35 -0.99% 1,396
02/13 3,520 5 -0.14% 2,202
02/12 3,525 15 -0.42% 3,363
02/11 3,540 25 0.71% 2,998
02/10 3,515 20 0.57% 3,259
02/07 3,495 10 -0.29% 3,815
02/06 3,505 20 0.57% 1,217
02/05 3,485 140 -3.86% 1,672
02/04 3,625 5 -0.14% 2,333
02/03 3,630 45 -1.22% 1,455
처음이전12345678910