일자	종가	등락	등락률(%)	거래량
09/02	3,710	30	0.82%	6,169
08/30	3,680	115	-3.03%	3,078
08/29	3,795	85	2.29%	1,177
08/28	3,710	10	-0.27%	1,665
08/27	3,720	35	-0.93%	2,250
08/26	3,755	15	0.40%	1,920
08/23	3,740	30	-0.80%	461
08/22	3,770	25	0.67%	5,214
08/21	3,745	45	-1.19%	6,407
08/20	3,790	10	-0.26%	2,635