일자	종가	등락	등락률(%)	거래량
01/03	3,830	0	0.00%	1,155
01/02	3,830	130	3.51%	638
12/30	3,700	90	2.49%	4,687
12/27	3,610	210	-5.50%	6,822
12/26	3,820	100	2.69%	7,040
12/24	3,720	110	3.05%	7,984
12/23	3,610	40	1.12%	3,089
12/20	3,570	20	0.56%	2,002
12/19	3,550	5	-0.14%	2,055
12/18	3,555	95	2.75%	5,066