일자	종가	등락	등락률(%)	거래량
04/14	3,610	120	3.44%	10,391
04/11	3,490	60	-1.69%	2,806
04/10	3,550	40	-1.11%	1,989
04/09	3,590	75	-2.05%	3,608
04/08	3,665	10	-0.27%	8,382
04/07	3,675	15	-0.41%	6,994
04/04	3,690	280	8.21%	11,805
04/03	3,410	70	2.10%	9,791
04/02	3,340	45	-1.33%	2,181
04/01	3,385	65	1.96%	3,885