일자별 시세

일자 종가 등락 등락률(%) 거래량
09/06 3,640 50 -1.36% 3,711
09/05 3,690 40 1.10% 4,030
09/04 3,650 80 -2.14% 3,006
09/03 3,730 20 0.54% 903
09/02 3,710 30 0.82% 6,169
08/30 3,680 115 -3.03% 3,078
08/29 3,795 85 2.29% 1,177
08/28 3,710 10 -0.27% 1,665
08/27 3,720 35 -0.93% 2,250
08/26 3,755 15 0.40% 1,920
처음이전2122232425