일자	종가	등락	등락률(%)	거래량
05/23	4,340	45	1.05%	2,877
05/22	4,295	25	0.59%	6,025
05/21	4,270	0	0.00%	10,089
05/20	4,270	85	2.03%	8,609
05/17	4,185	5	-0.12%	2,854
05/16	4,190	40	-0.95%	1,120
05/14	4,230	0	0.00%	1,548
05/13	4,230	0	0.00%	1,051
05/10	4,230	5	-0.12%	544
05/09	4,235	5	-0.12%	2,304