일자	종가	등락	등락률(%)	거래량
08/09	3,985	165	4.32%	1,795
08/08	3,820	10	-0.26%	1,580
08/07	3,830	180	4.93%	5,246
08/06	3,650	25	0.69%	11,158
08/05	3,625	370	-9.26%	20,611
08/02	3,995	75	-1.84%	1,826
08/01	4,070	20	0.49%	3,698
07/31	4,050	85	-2.06%	16,798
07/30	4,135	25	-0.60%	2,196
07/29	4,160	95	2.34%	3,787