일자	종가	등락	등락률(%)	거래량
02/12	3,525	15	-0.42%	3,363
02/11	3,540	25	0.71%	2,998
02/10	3,515	20	0.57%	3,259
02/07	3,495	10	-0.29%	3,815
02/06	3,505	20	0.57%	1,217
02/05	3,485	140	-3.86%	1,672
02/04	3,625	5	-0.14%	2,333
02/03	3,630	45	-1.22%	1,455
01/31	3,675	50	1.38%	5,385
01/24	3,625	45	-1.23%	2,019