일자	종가	등락	등락률(%)	거래량
10/22	3,800	35	-0.91%	1,504
10/21	3,835	25	0.66%	4,822
10/18	3,810	10	-0.26%	2,403
10/17	3,820	60	1.60%	2,061
10/16	3,760	65	-1.70%	1,798
10/15	3,825	140	3.80%	10,081
10/14	3,685	15	-0.41%	343
10/11	3,700	50	1.37%	594
10/10	3,650	70	-1.88%	2,976
10/08	3,720	25	-0.67%	253