일자	종가	등락	등락률(%)	거래량
07/11	15,910	140	-0.87%	697,413
07/10	16,050	30	-0.19%	982,185
07/09	16,080	330	2.10%	1,109,775
07/08	15,750	220	1.42%	1,314,011
07/07	15,530	60	0.39%	891,584
07/04	15,470	540	-3.37%	2,317,929
07/03	16,010	590	-3.55%	2,070,547
07/02	16,600	650	-3.77%	2,064,491
07/01	17,250	10	0.06%	5,223,363
06/30	17,240	800	4.87%	3,442,028