일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 12,920 250 -1.90% 1,568,169
02/13 13,170 240 1.86% 2,305,460
02/12 12,930 210 1.65% 1,741,458
02/11 12,720 50 -0.39% 1,262,569
02/10 12,770 130 -1.01% 1,443,892
02/07 12,900 120 -0.92% 1,915,032
02/06 13,020 230 1.80% 2,473,984
02/05 12,790 140 -1.08% 1,943,052
02/04 12,930 280 2.21% 1,353,421
02/03 12,650 440 -3.36% 1,770,016
처음이전12345678910