일자	종가	등락	등락률(%)	거래량
01/02	11,680	530	4.75%	1,143,292
12/30	11,150	110	-0.98%	552,455
12/27	11,260	310	-2.68%	907,046
12/26	11,570	130	-1.11%	788,873
12/24	11,700	60	-0.51%	718,400
12/23	11,760	420	3.70%	1,175,600
12/20	11,340	410	-3.49%	1,018,895
12/19	11,750	10	0.09%	1,069,221
12/18	11,740	50	-0.42%	1,064,375
12/17	11,790	250	-2.08%	2,101,644