일자	종가	등락	등락률(%)	거래량
05/09	11,740	80	-0.68%	364,639
05/08	11,820	60	0.51%	454,796
05/07	11,760	0	0.00%	573,043
05/02	11,760	130	1.12%	564,412
04/30	11,630	250	-2.10%	643,543
04/29	11,880	190	1.63%	780,313
04/28	11,690	80	-0.68%	365,433
04/25	11,770	100	0.86%	553,337
04/24	11,670	10	0.09%	324,987
04/23	11,660	310	2.73%	849,187