일자	종가	등락	등락률(%)	거래량
04/04	12,400	0	0.00%	518
04/03	12,400	40	-0.32%	40
04/02	12,440	20	0.16%	35
04/01	12,420	20	-0.16%	380
03/31	12,440	20	-0.16%	273
03/28	12,460	40	-0.32%	520
03/27	12,500	40	0.32%	1,367
03/26	12,460	30	0.24%	865
03/25	12,430	70	-0.56%	2,457
03/24	12,500	100	-0.79%	352