일자	종가	등락	등락률(%)	거래량
03/13	484	0	0.00%	63,483
03/12	484	6	-1.22%	40,084
03/11	490	2	0.41%	64,651
03/10	488	3	0.62%	8,024
03/07	485	3	-0.61%	45,097
03/06	488	3	0.62%	26,586
03/05	485	3	-0.61%	209,697
03/04	488	10	-2.01%	40,863
02/28	498	2	-0.40%	100,486
02/27	500	7	1.42%	157,946