일자	종가	등락	등락률(%)	거래량
02/26	493	8	1.65%	46,304
02/25	485	1	-0.21%	75,991
02/24	486	3	-0.61%	47,989
02/21	489	5	1.03%	94,609
02/20	484	6	1.26%	23,808
02/19	478	7	-1.44%	192,419
02/18	485	0	0.00%	42,398
02/17	485	2	0.41%	24,574
02/14	483	0	0.00%	89,913
02/13	483	1	0.21%	55,555