일자	종가	등락	등락률(%)	거래량
02/12	482	7	-1.43%	52,250
02/11	489	2	-0.41%	138,191
02/10	491	1	-0.20%	19,222
02/07	492	0	0.00%	52,348
02/06	492	0	0.00%	31,812
02/05	492	2	0.41%	50,373
02/04	490	1	0.20%	38,653
02/03	489	10	-2.00%	70,784
01/31	499	1	-0.20%	34,700
01/24	500	3	0.60%	54,634