일자	종가	등락	등락률(%)	거래량
09/04	20,250	950	-4.48%	183,915
09/03	21,200	200	0.95%	102,197
09/02	21,000	200	0.96%	97,655
08/30	20,800	50	0.24%	118,292
08/29	20,750	500	-2.35%	161,633
08/28	21,250	300	-1.39%	138,213
08/27	21,550	450	2.13%	239,467
08/26	21,100	150	-0.71%	152,500
08/23	21,250	0	0.00%	119,849
08/22	21,250	150	-0.70%	258,572