일자	종가	등락	등락률(%)	거래량
09/04	18,500	280	-1.49%	5,245
09/03	18,780	170	0.91%	3,109
09/02	18,610	10	-0.05%	4,813
08/30	18,620	10	-0.05%	2,575
08/29	18,630	160	0.87%	12,066
08/28	18,470	210	-1.12%	6,758
08/27	18,680	190	-1.01%	12,984
08/26	18,870	410	-2.13%	15,765
08/23	19,280	30	0.16%	18,121
08/22	19,250	300	-1.53%	3,031