일자	종가	등락	등락률(%)	거래량
01/03	19,160	600	-3.04%	29,626
01/02	19,760	200	-1.00%	11,748
12/30	19,960	490	-2.40%	21,847
12/27	20,450	1700	-7.67%	33,196
12/26	22,150	250	1.14%	26,652
12/24	21,900	350	1.62%	28,731
12/23	21,550	350	1.65%	23,511
12/20	21,200	100	-0.47%	39,871
12/19	21,300	300	-1.39%	61,645
12/18	21,600	200	-0.92%	18,272