일자	종가	등락	등락률(%)	거래량
12/17	21,800	500	-2.24%	12,048
12/16	22,300	150	-0.67%	8,979
12/13	22,450	400	1.81%	54,139
12/12	22,050	250	1.15%	24,904
12/11	21,800	300	1.40%	8,263
12/10	21,500	800	3.86%	13,238
12/09	20,700	450	-2.13%	11,400
12/06	21,150	50	-0.24%	17,506
12/05	21,200	50	0.24%	8,572
12/04	21,150	250	-1.17%	23,276