일자	종가	등락	등락률(%)	거래량
12/05	21,200	50	0.24%	8,572
12/04	21,150	250	-1.17%	23,276
12/03	21,400	500	2.39%	4,882
12/02	20,900	300	-1.42%	5,429
11/29	21,200	50	0.24%	2,521
11/28	21,150	50	-0.24%	3,327
11/27	21,200	400	-1.85%	4,509
11/26	21,600	800	3.85%	10,596
11/25	20,800	300	1.46%	2,037
11/22	20,500	50	-0.24%	4,720