일자	종가	등락	등락률(%)	거래량
10/21	18,980	20	-0.11%	6,207
10/18	19,000	140	-0.73%	6,454
10/17	19,140	250	-1.29%	10,576
10/16	19,390	110	-0.56%	5,606
10/15	19,500	0	0.00%	4,667
10/14	19,500	390	-1.96%	5,156
10/11	19,890	140	0.71%	1,631
10/10	19,750	40	0.20%	8,238
10/08	19,710	0	0.00%	8,884
10/07	19,710	270	-1.35%	7,264